S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4490.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 891.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 61 | 0 |
| 839.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.60 | 0.00 | - | 42 | 0 |
| 655.30 | 0.00 | - | 10 | 12 | 2024-08-16 | 3.48 | 0.00 | - | 1 | 0 |
| 701.62 | 0.00 | - | 2 | 7 | 2024-08-30 | 11.90 | 0.00 | - | 1 | 0 |
| 1,042.71 | 0.00 | - | - | 0 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 0 |
| 637.83 | 0.00 | - | 2 | 1 | 2024-09-30 | 11.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 15.37 | 0.00 | - | 1 | 0 |
| 787.85 | 0.00 | - | - | 1 | 2024-10-31 | 30.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.